Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 10.15 10.75 10.05 10.05 306.9 Thousand
27 Apr, 2009 11.65 11.9 10.8 10.8 431.75 Thousand
24 Apr, 2009 11.6 12.2 11.25 11.6 473 Thousand
23 Apr, 2009 11.7 12.0 10.95 11.5 850.3 Thousand
22 Apr, 2009 10.6 11.3 10.6 11.3 396 Thousand
21 Apr, 2009 9.9 10.6 9.4 10.6 557.7 Thousand
20 Apr, 2009 9.8 10.15 9.44 9.95 602.25 Thousand
17 Apr, 2009 11.65 11.65 10.15 10.15 1.11 Million
16 Apr, 2009 10.9 10.9 10.9 10.9 138.6 Thousand
15 Apr, 2009 9.85 10.2 9.71 10.2 480.15 Thousand