Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 9.5 9.92 9.5 9.9 188.65 Thousand
13 May, 2009 9.4 10.15 9.4 9.92 295.9 Thousand
12 May, 2009 9.85 10.0 9.5 9.5 228.25 Thousand
11 May, 2009 10.8 10.95 10.15 10.2 339.35 Thousand
08 May, 2009 9.8 10.6 9.8 10.6 585.75 Thousand
07 May, 2009 10.0 10.2 9.5 9.95 275.55 Thousand
06 May, 2009 9.5 10.0 9.5 10.0 235.4 Thousand
05 May, 2009 10.0 10.3 9.62 9.76 303.6 Thousand
04 May, 2009 10.6 10.75 10.25 10.3 485.65 Thousand
30 Apr, 2009 10.0 10.35 10.0 10.3 295.35 Thousand