Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.1
(-5.0%)
TWD 17.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 9.54 | 9.54 | 9.0 | 9.54 | 449.35 Thousand |
| 13 Apr, 2009 | 8.34 | 8.92 | 8.16 | 8.92 | 505.45 Thousand |
| 10 Apr, 2009 | 7.97 | 8.34 | 7.9 | 8.34 | 694.1 Thousand |
| 09 Apr, 2009 | 7.7 | 8.0 | 7.6 | 7.8 | 270.05 Thousand |
| 08 Apr, 2009 | 7.52 | 7.7 | 7.52 | 7.68 | 89.65 Thousand |
| 07 Apr, 2009 | 7.6 | 7.7 | 7.5 | 7.52 | 130.35 Thousand |
| 06 Apr, 2009 | 7.5 | 7.6 | 7.38 | 7.45 | 118.25 Thousand |
| 03 Apr, 2009 | 7.21 | 7.39 | 7.21 | 7.35 | 191.95 Thousand |
| 02 Apr, 2009 | 7.43 | 7.49 | 7.15 | 7.17 | 206.25 Thousand |
| 31 Mar, 2009 | 7.02 | 7.42 | 7.02 | 7.14 | 105.05 Thousand |
3067
3071
3073
2948
2949
3064