Adda Corporation (3071)

TWD 26.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.2 27.2 26.2 26.2 209 Thousand
08 Jan, 2025 27.1 27.2 26.95 27.0 56 Thousand
07 Jan, 2025 27.2 27.25 27.05 27.2 85 Thousand
06 Jan, 2025 26.8 27.3 26.8 27.15 84 Thousand
03 Jan, 2025 27.25 27.25 26.75 26.95 36 Thousand
02 Jan, 2025 27.2 27.75 26.9 27.05 105 Thousand
31 Dec, 2024 27.35 27.35 26.8 27.15 72 Thousand
30 Dec, 2024 27.35 27.5 27.3 27.35 69 Thousand
27 Dec, 2024 28.25 28.25 27.25 27.35 84 Thousand
26 Dec, 2024 27.65 28.25 27.6 27.7 146 Thousand