Adda Corporation (3071)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 27.65 28.25 27.6 27.7 146 Thousand
25 Dec, 2024 27.25 27.35 27.15 27.35 83 Thousand
24 Dec, 2024 27.4 27.45 27.15 27.2 85 Thousand
23 Dec, 2024 27.5 27.5 27.0 27.1 35 Thousand
20 Dec, 2024 27.35 27.7 26.8 26.8 146 Thousand
19 Dec, 2024 26.4 27.15 26.4 27.15 64 Thousand
18 Dec, 2024 27.2 27.4 26.5 27.2 136 Thousand
17 Dec, 2024 27.25 27.5 27.2 27.3 125 Thousand
16 Dec, 2024 28.1 28.2 27.2 27.25 190 Thousand
13 Dec, 2024 28.9 28.9 28.0 28.1 193 Thousand