Adda Corporation (3071)

TWD 26.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.4 29.4 29.15 29.2 76 Thousand
10 Dec, 2024 29.4 29.45 29.15 29.15 69 Thousand
09 Dec, 2024 29.75 29.9 29.3 29.3 73 Thousand
06 Dec, 2024 30.15 30.15 29.7 29.7 85 Thousand
05 Dec, 2024 30.0 30.25 29.8 29.85 142 Thousand
04 Dec, 2024 29.25 30.1 29.1 29.85 313 Thousand
03 Dec, 2024 29.2 29.6 29.2 29.25 95 Thousand
02 Dec, 2024 28.9 29.3 28.9 29.15 94 Thousand
29 Nov, 2024 28.45 29.0 28.45 28.9 69 Thousand
28 Nov, 2024 29.15 29.15 28.25 28.45 203 Thousand