Adda Corporation (3071)

TWD 26.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.15 29.15 28.25 28.45 203 Thousand
27 Nov, 2024 29.9 29.9 28.85 28.9 207 Thousand
26 Nov, 2024 30.05 30.5 29.85 29.9 171 Thousand
25 Nov, 2024 29.65 30.25 29.65 29.95 243 Thousand
22 Nov, 2024 29.8 29.9 29.45 29.55 102 Thousand
21 Nov, 2024 29.3 29.5 29.2 29.2 100 Thousand
20 Nov, 2024 29.4 29.45 29.15 29.25 67.22 Thousand
19 Nov, 2024 28.7 29.45 28.7 29.4 133 Thousand
18 Nov, 2024 29.35 29.35 28.55 28.55 281 Thousand
15 Nov, 2024 29.35 29.7 29.35 29.4 142 Thousand