Adda Corporation (3071)
TWD 26.25
(1.35%)
TWD 26.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 29.35 | 29.7 | 29.35 | 29.4 | 142 Thousand |
| 14 Nov, 2024 | 29.7 | 30.3 | 29.25 | 29.35 | 305 Thousand |
| 13 Nov, 2024 | 29.25 | 29.9 | 29.25 | 29.25 | 115 Thousand |
| 12 Nov, 2024 | 30.05 | 30.05 | 29.05 | 29.15 | 305 Thousand |
| 11 Nov, 2024 | 30.05 | 30.1 | 29.8 | 30.05 | 97 Thousand |
| 08 Nov, 2024 | 30.6 | 31.25 | 30.05 | 30.05 | 379 Thousand |
| 07 Nov, 2024 | 30.15 | 30.75 | 30.15 | 30.5 | 154 Thousand |
| 06 Nov, 2024 | 30.4 | 30.85 | 30.15 | 30.35 | 151 Thousand |
| 05 Nov, 2024 | 29.95 | 30.3 | 29.85 | 30.0 | 176 Thousand |
| 04 Nov, 2024 | 30.5 | 30.5 | 29.6 | 29.7 | 333 Thousand |
3073
3078
3081
3064
3066
3067