Adda Corporation (3071)

TWD 26.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.5 33.35 32.05 33.25 599 Thousand
18 Oct, 2024 33.9 33.95 32.5 32.5 976 Thousand
17 Oct, 2024 34.0 34.5 33.25 33.55 1.45 Million
16 Oct, 2024 35.5 36.7 33.8 34.15 7.02 Million
15 Oct, 2024 33.55 33.55 33.55 33.55 1.08 Million
14 Oct, 2024 29.15 30.55 29.1 30.5 406 Thousand
11 Oct, 2024 29.15 29.3 29.0 29.05 95 Thousand
09 Oct, 2024 29.85 30.05 29.1 29.15 158 Thousand
08 Oct, 2024 29.85 29.85 29.35 29.55 147 Thousand
07 Oct, 2024 29.75 30.1 29.75 30.0 82 Thousand