Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.4 31.4 30.9 31.15 123 Thousand
20 Sep, 2024 31.4 31.7 30.9 31.0 177 Thousand
19 Sep, 2024 30.95 31.05 30.75 30.9 197 Thousand
18 Sep, 2024 30.7 31.25 30.65 30.9 104 Thousand
16 Sep, 2024 31.15 31.35 30.9 30.9 159 Thousand
13 Sep, 2024 30.3 30.9 30.3 30.75 124 Thousand
12 Sep, 2024 30.6 30.65 30.2 30.2 85 Thousand
11 Sep, 2024 29.65 30.6 29.65 30.2 159 Thousand
10 Sep, 2024 30.35 30.5 29.6 29.65 193 Thousand
09 Sep, 2024 30.15 30.4 29.6 30.2 115 Thousand