Adda Corporation (3071)

TWD 26.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 29.95 29.95 29.95 29.95 -
02 Oct, 2024 29.95 29.95 29.95 29.95 -
01 Oct, 2024 30.25 30.25 29.9 29.95 165 Thousand
30 Sep, 2024 30.7 30.7 30.0 30.2 249 Thousand
27 Sep, 2024 31.1 31.3 30.85 30.9 155 Thousand
26 Sep, 2024 31.3 31.55 31.0 31.0 267 Thousand
25 Sep, 2024 31.0 31.3 31.0 31.0 181 Thousand
24 Sep, 2024 31.0 31.05 30.7 30.75 119 Thousand
23 Sep, 2024 31.4 31.4 30.9 31.15 123 Thousand
20 Sep, 2024 31.4 31.7 30.9 31.0 177 Thousand