Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 30.0 30.75 29.9 30.4 236 Thousand
05 Sep, 2024 30.4 30.65 29.6 29.9 265 Thousand
04 Sep, 2024 29.5 31.5 29.5 30.15 306 Thousand
03 Sep, 2024 32.2 32.2 31.6 31.85 234 Thousand
02 Sep, 2024 32.2 32.5 31.85 31.95 276 Thousand
30 Aug, 2024 31.9 32.3 31.75 31.85 189 Thousand
29 Aug, 2024 31.85 31.9 31.5 31.75 139 Thousand
28 Aug, 2024 31.8 31.95 31.45 31.8 206 Thousand
27 Aug, 2024 31.4 31.75 31.15 31.6 203 Thousand
26 Aug, 2024 30.85 31.7 30.85 31.25 207 Thousand