Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 30.5 30.95 30.1 30.1 214 Thousand
08 Aug, 2024 30.0 30.15 29.15 29.6 253 Thousand
07 Aug, 2024 28.0 30.8 28.0 30.7 406 Thousand
06 Aug, 2024 29.05 30.05 26.5 28.0 868 Thousand
05 Aug, 2024 31.1 31.1 29.4 29.4 832 Thousand
02 Aug, 2024 33.7 33.7 32.65 32.65 357 Thousand
01 Aug, 2024 33.55 34.15 33.15 34.0 287 Thousand
31 Jul, 2024 33.15 33.35 33.05 33.1 167 Thousand
30 Jul, 2024 32.35 33.2 32.1 33.2 254 Thousand
29 Jul, 2024 33.65 34.0 32.5 32.65 517 Thousand