Teamphon Energy Co., Ltd. (3073)
TWD 43.05
(-0.69%)
TWD 43.05
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 60.9 | 60.9 | 58.8 | 60.0 | 79 Thousand |
| 28 Nov, 2024 | 59.8 | 60.0 | 57.7 | 58.7 | 142 Thousand |
| 27 Nov, 2024 | 62.5 | 62.6 | 60.3 | 60.8 | 100 Thousand |
| 26 Nov, 2024 | 64.2 | 64.2 | 61.6 | 62.0 | 99 Thousand |
| 25 Nov, 2024 | 64.2 | 66.1 | 63.4 | 63.5 | 208 Thousand |
| 22 Nov, 2024 | 64.6 | 64.6 | 62.4 | 62.7 | 100 Thousand |
| 21 Nov, 2024 | 61.0 | 63.8 | 61.0 | 62.7 | 105 Thousand |
| 20 Nov, 2024 | 64.1 | 64.9 | 62.3 | 62.8 | 118.79 Thousand |
| 19 Nov, 2024 | 63.6 | 65.8 | 63.2 | 64.2 | 269 Thousand |
| 18 Nov, 2024 | 71.7 | 71.7 | 62.1 | 62.6 | 1.2 Million |
3078
3081
3083
3066
3067
3071