Teamphon Energy Co., Ltd. (3073)
TWD 43.3
(-4.84%)
TWD 43.3
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 63.4 | 64.3 | 61.0 | 61.2 | 122 Thousand |
| 13 Nov, 2024 | 62.1 | 64.2 | 62.1 | 62.6 | 123 Thousand |
| 12 Nov, 2024 | 64.8 | 66.0 | 62.0 | 62.0 | 201 Thousand |
| 11 Nov, 2024 | 66.0 | 66.7 | 63.9 | 64.2 | 243 Thousand |
| 08 Nov, 2024 | 68.5 | 69.0 | 66.0 | 66.0 | 290 Thousand |
| 07 Nov, 2024 | 71.0 | 71.0 | 68.0 | 68.5 | 292 Thousand |
| 06 Nov, 2024 | 70.7 | 73.5 | 70.0 | 70.1 | 281 Thousand |
| 05 Nov, 2024 | 69.9 | 71.4 | 69.1 | 69.8 | 152 Thousand |
| 04 Nov, 2024 | 71.9 | 72.3 | 69.0 | 69.0 | 155 Thousand |
| 01 Nov, 2024 | 71.5 | 72.0 | 69.5 | 71.7 | 179 Thousand |
3078
3081
3083
3066
3067
3071