Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 42.65 42.75 40.0 40.5 57.3 Thousand
26 Jan, 2010 45.6 46.0 42.45 42.5 116.42 Thousand
25 Jan, 2010 46.0 46.75 45.6 45.6 85.49 Thousand
22 Jan, 2010 44.55 47.0 44.55 45.65 118.25 Thousand
21 Jan, 2010 45.9 46.6 44.5 44.55 85.95 Thousand
20 Jan, 2010 46.75 47.3 45.9 45.9 108.5 Thousand
19 Jan, 2010 48.0 48.05 46.75 46.75 77.26 Thousand
18 Jan, 2010 48.8 48.8 47.5 47.7 96.31 Thousand
15 Jan, 2010 50.1 50.1 48.8 48.8 216.39 Thousand
14 Jan, 2010 47.8 49.2 47.6 48.6 142.79 Thousand