Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 39.0 39.25 38.2 38.2 35.96 Thousand
09 Feb, 2010 37.15 39.0 36.8 38.5 79.24 Thousand
08 Feb, 2010 36.5 37.4 36.05 37.15 41.29 Thousand
05 Feb, 2010 37.15 38.0 35.65 35.75 121.15 Thousand
04 Feb, 2010 39.0 39.8 38.05 38.3 72.23 Thousand
03 Feb, 2010 38.8 39.5 38.15 39.0 30.17 Thousand
02 Feb, 2010 40.7 40.8 38.7 38.8 46.02 Thousand
01 Feb, 2010 40.6 40.6 39.8 40.2 23.62 Thousand
29 Jan, 2010 41.3 41.7 40.0 40.2 50.29 Thousand
28 Jan, 2010 40.6 42.2 40.6 41.9 52.11 Thousand