Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 47.0 47.9 46.7 47.15 86.55 Thousand
12 Jan, 2010 46.95 48.2 46.95 47.35 64.46 Thousand
11 Jan, 2010 47.0 47.6 46.75 46.95 68.72 Thousand
08 Jan, 2010 47.7 48.0 46.8 46.95 89.91 Thousand
07 Jan, 2010 49.1 49.4 47.4 47.7 166.71 Thousand
06 Jan, 2010 49.8 49.9 49.0 49.0 121.61 Thousand
05 Jan, 2010 52.0 52.0 49.2 49.3 280.25 Thousand
04 Jan, 2010 53.4 53.5 51.3 51.3 577.26 Thousand
31 Dec, 2009 49.8 52.2 48.8 51.7 673.58 Thousand
30 Dec, 2009 49.6 50.9 49.2 49.5 281.31 Thousand