Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 44.2 46.6 44.2 45.6 221.73 Thousand
14 Dec, 2009 44.3 44.8 44.1 44.4 53.33 Thousand
11 Dec, 2009 44.5 45.0 44.05 44.3 75.28 Thousand
10 Dec, 2009 45.25 45.4 43.6 44.0 81.37 Thousand
09 Dec, 2009 45.0 45.5 45.0 45.0 87.62 Thousand
08 Dec, 2009 44.2 45.5 44.1 44.95 125.42 Thousand
07 Dec, 2009 43.5 45.6 43.0 44.15 176.47 Thousand
04 Dec, 2009 44.0 44.2 43.0 43.35 76.5 Thousand
03 Dec, 2009 44.5 44.5 43.6 43.6 64.15 Thousand
02 Dec, 2009 44.2 44.85 44.1 44.15 137.61 Thousand