Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 50.1 50.8 49.0 49.05 166.56 Thousand
28 Dec, 2009 51.2 51.2 50.0 50.1 201.77 Thousand
25 Dec, 2009 50.2 52.1 49.5 51.0 436.76 Thousand
24 Dec, 2009 50.9 50.9 49.1 49.1 329.32 Thousand
23 Dec, 2009 46.9 49.9 46.9 49.9 188.96 Thousand
22 Dec, 2009 47.6 48.45 46.55 46.65 159.09 Thousand
21 Dec, 2009 50.1 50.3 47.55 47.55 155.74 Thousand
18 Dec, 2009 49.0 50.5 48.45 49.1 393.02 Thousand
17 Dec, 2009 52.1 52.1 49.0 49.0 576.66 Thousand
16 Dec, 2009 46.3 48.75 46.05 48.75 405.06 Thousand