Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 44.35 44.9 44.0 44.0 98.29 Thousand
30 Nov, 2009 42.9 45.3 42.9 44.35 273.54 Thousand
27 Nov, 2009 44.0 45.2 43.7 44.45 60.34 Thousand
26 Nov, 2009 46.0 47.0 45.55 45.6 55.62 Thousand
25 Nov, 2009 47.0 47.3 45.4 45.5 78.78 Thousand
24 Nov, 2009 48.45 48.5 46.8 46.8 100.73 Thousand
23 Nov, 2009 47.5 48.5 46.8 48.0 209.84 Thousand
20 Nov, 2009 46.8 47.8 46.35 47.1 218.83 Thousand
19 Nov, 2009 46.5 48.0 46.5 47.0 184.24 Thousand
18 Nov, 2009 45.2 46.4 44.55 46.0 151.17 Thousand