Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 49.3 51.9 49.0 51.9 103.62 Thousand
02 Nov, 2009 48.3 48.85 47.6 48.8 37.48 Thousand
30 Oct, 2009 50.0 50.3 49.0 49.0 67.05 Thousand
29 Oct, 2009 50.0 51.0 49.15 49.55 183.48 Thousand
28 Oct, 2009 52.0 54.0 52.0 52.8 240.93 Thousand
27 Oct, 2009 50.9 51.9 49.3 50.5 138.52 Thousand
26 Oct, 2009 50.5 52.0 49.75 50.0 212.28 Thousand
23 Oct, 2009 49.2 51.0 49.2 49.75 153.3 Thousand
22 Oct, 2009 50.7 51.0 49.0 49.0 97.98 Thousand
21 Oct, 2009 49.4 52.1 48.9 51.1 301.89 Thousand