Teamphon Energy Co., Ltd. (3073)

TWD 42.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 49.55 49.85 48.65 48.9 66.74 Thousand
16 Oct, 2009 50.1 50.9 49.5 49.85 74.06 Thousand
15 Oct, 2009 50.1 51.9 50.0 50.0 191.86 Thousand
14 Oct, 2009 51.3 51.3 49.0 50.0 111.7 Thousand
13 Oct, 2009 50.5 52.9 50.0 50.0 126.63 Thousand
12 Oct, 2009 50.0 51.5 49.9 51.5 131.21 Thousand
09 Oct, 2009 51.4 51.5 47.6 50.2 193.38 Thousand
08 Oct, 2009 51.0 53.9 50.0 50.2 252.97 Thousand
07 Oct, 2009 54.5 54.5 50.0 51.0 770.81 Thousand
06 Oct, 2009 51.0 51.0 51.0 51.0 65.52 Thousand