Teamphon Energy Co., Ltd. (3073)

TWD 42.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 47.7 47.7 47.7 47.7 75.43 Thousand
02 Oct, 2009 44.6 44.6 44.6 44.6 136.54 Thousand
01 Oct, 2009 41.1 41.7 40.0 41.7 172.81 Thousand
30 Sep, 2009 37.6 39.6 37.6 39.0 39.47 Thousand
29 Sep, 2009 37.9 38.2 37.7 38.0 21.48 Thousand
28 Sep, 2009 38.3 38.5 37.8 37.8 9448.00
25 Sep, 2009 38.1 38.1 37.95 38.0 8686.00
24 Sep, 2009 38.35 38.8 38.0 38.1 7467.00
23 Sep, 2009 39.3 39.6 38.3 38.35 35.81 Thousand
22 Sep, 2009 38.4 39.8 38.4 39.05 42.21 Thousand