Teamphon Energy Co., Ltd. (3073)

TWD 42.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 38.9 38.9 38.4 38.45 23.46 Thousand
18 Sep, 2009 38.1 39.8 38.05 38.6 58.21 Thousand
17 Sep, 2009 37.9 38.45 37.8 37.8 41.9 Thousand
16 Sep, 2009 38.0 38.3 37.65 37.65 31.69 Thousand
15 Sep, 2009 37.7 38.2 37.7 38.0 15.84 Thousand
14 Sep, 2009 37.9 38.3 37.5 37.7 24.38 Thousand
11 Sep, 2009 37.5 37.9 37.4 37.9 8229.00
10 Sep, 2009 38.6 39.6 37.4 37.4 22.09 Thousand
09 Sep, 2009 38.7 38.9 38.0 38.0 24.23 Thousand
08 Sep, 2009 39.0 39.0 38.45 38.5 16.76 Thousand