Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 39.0 39.5 38.95 39.5 10.97 Thousand
10 Aug, 2009 38.35 38.9 38.1 38.45 13.71 Thousand
07 Aug, 2009 38.45 38.45 38.45 38.45 -
06 Aug, 2009 38.4 38.6 38.0 38.45 14.47 Thousand
05 Aug, 2009 39.3 39.9 38.0 38.1 11.88 Thousand
04 Aug, 2009 39.8 40.3 39.1 39.2 19.81 Thousand
03 Aug, 2009 40.6 40.6 39.6 39.7 14.47 Thousand
31 Jul, 2009 41.4 41.6 39.8 39.8 26.82 Thousand
30 Jul, 2009 39.2 41.15 39.1 40.9 38.55 Thousand
29 Jul, 2009 40.6 40.6 39.6 39.75 16.76 Thousand