Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.5 70.7 69.5 69.6 1.12 Million
23 Dec, 2024 70.0 70.2 68.6 70.0 2 Million
20 Dec, 2024 67.7 69.6 67.7 69.0 1.52 Million
19 Dec, 2024 67.4 68.7 67.3 67.9 915 Thousand
18 Dec, 2024 67.8 68.9 66.9 68.5 1.45 Million
17 Dec, 2024 67.5 68.3 66.9 67.2 1.27 Million
16 Dec, 2024 67.6 67.9 66.0 67.4 1.4 Million
13 Dec, 2024 69.7 69.7 66.7 66.9 3.43 Million
12 Dec, 2024 70.8 70.8 68.8 69.7 2.53 Million
11 Dec, 2024 69.6 70.6 69.3 70.2 2.17 Million