Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 70.0 | 71.0 | 69.5 | 70.0 | 3.68 Million |
| 09 Dec, 2024 | 70.6 | 70.6 | 68.7 | 69.5 | 3.34 Million |
| 06 Dec, 2024 | 71.4 | 72.6 | 70.1 | 70.4 | 8.13 Million |
| 05 Dec, 2024 | 70.5 | 72.0 | 68.7 | 70.4 | 9.77 Million |
| 04 Dec, 2024 | 64.6 | 70.6 | 64.2 | 70.2 | 12.76 Million |
| 03 Dec, 2024 | 64.2 | 64.8 | 64.1 | 64.2 | 607 Thousand |
| 02 Dec, 2024 | 64.8 | 65.0 | 63.6 | 63.7 | 1.14 Million |
| 29 Nov, 2024 | 62.1 | 65.5 | 62.1 | 65.0 | 1.62 Million |
| 28 Nov, 2024 | 63.3 | 63.9 | 61.9 | 62.7 | 648 Thousand |
| 27 Nov, 2024 | 65.0 | 65.3 | 63.4 | 63.4 | 1.32 Million |
3081
3083
3085
3067
3071
3073