Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 64.0 65.7 64.0 64.2 1.9 Million
25 Nov, 2024 64.2 64.4 63.2 64.1 1.14 Million
22 Nov, 2024 61.3 64.8 61.2 63.7 3.19 Million
21 Nov, 2024 60.6 61.1 60.4 60.9 363 Thousand
20 Nov, 2024 60.4 61.9 60.3 60.7 1.15 Million
19 Nov, 2024 59.8 60.5 59.6 60.3 399 Thousand
18 Nov, 2024 59.8 60.0 59.0 59.5 350 Thousand
15 Nov, 2024 59.8 60.3 59.5 59.8 327 Thousand
14 Nov, 2024 60.1 60.4 59.1 59.7 634 Thousand
13 Nov, 2024 60.2 60.6 59.9 60.1 558 Thousand