Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 76.0 76.7 75.8 76.4 918 Thousand
20 Jun, 2024 75.8 76.2 75.6 76.2 1.34 Million
19 Jun, 2024 75.3 75.3 74.6 74.9 1.02 Million
18 Jun, 2024 75.7 75.7 74.9 75.3 653 Thousand
17 Jun, 2024 74.5 76.0 74.5 75.3 1.61 Million
14 Jun, 2024 74.5 74.9 74.3 74.5 892 Thousand
13 Jun, 2024 75.5 75.5 74.4 74.5 1.26 Million
12 Jun, 2024 76.3 76.3 74.6 74.9 1.19 Million
11 Jun, 2024 76.8 77.4 75.0 75.5 1.84 Million
07 Jun, 2024 76.8 78.1 76.7 77.4 1.75 Million