Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 76.6 | 76.7 | 75.7 | 76.4 | 763 Thousand |
| 05 Jun, 2024 | 77.0 | 77.1 | 76.2 | 76.5 | 462 Thousand |
| 04 Jun, 2024 | 76.3 | 77.4 | 76.3 | 76.7 | 725 Thousand |
| 03 Jun, 2024 | 76.2 | 76.5 | 75.9 | 76.5 | 556 Thousand |
| 31 May, 2024 | 76.1 | 76.7 | 75.9 | 75.9 | 787 Thousand |
| 30 May, 2024 | 77.6 | 77.6 | 75.9 | 76.0 | 1.68 Million |
| 29 May, 2024 | 77.8 | 78.2 | 77.5 | 77.8 | 1.15 Million |
| 28 May, 2024 | 77.4 | 77.8 | 77.2 | 77.7 | 946 Thousand |
| 27 May, 2024 | 76.1 | 77.6 | 76.0 | 77.4 | 1.43 Million |
| 24 May, 2024 | 75.8 | 76.1 | 75.4 | 75.9 | 478 Thousand |
3081
3083
3085
3067
3071
3073