Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 84.9 | 85.1 | 83.5 | 83.6 | 6.1 Million |
| 20 Nov, 2023 | 83.1 | 84.6 | 82.8 | 84.2 | 8.04 Million |
| 17 Nov, 2023 | 82.4 | 83.5 | 82.3 | 82.8 | 4.63 Million |
| 16 Nov, 2023 | 82.0 | 82.4 | 81.3 | 81.9 | 4.12 Million |
| 15 Nov, 2023 | 83.6 | 83.8 | 81.8 | 81.8 | 8.38 Million |
| 14 Nov, 2023 | 83.5 | 85.3 | 82.3 | 82.5 | 11.96 Million |
| 13 Nov, 2023 | 84.0 | 84.0 | 81.7 | 82.3 | 10.97 Million |
| 10 Nov, 2023 | 84.2 | 85.4 | 83.8 | 84.9 | 4.79 Million |
| 09 Nov, 2023 | 84.9 | 85.6 | 83.3 | 84.2 | 5.97 Million |
| 08 Nov, 2023 | 85.4 | 85.9 | 84.4 | 84.7 | 7.69 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628