Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 76.8 | 77.6 | 76.6 | 77.3 | 1.48 Million |
| 04 Jul, 2024 | 76.9 | 77.0 | 76.4 | 76.6 | 614 Thousand |
| 03 Jul, 2024 | 76.2 | 76.8 | 75.9 | 76.6 | 866 Thousand |
| 02 Jul, 2024 | 75.4 | 76.3 | 75.4 | 75.7 | 512 Thousand |
| 01 Jul, 2024 | 75.5 | 75.9 | 75.3 | 75.8 | 411 Thousand |
| 28 Jun, 2024 | 75.6 | 76.0 | 75.3 | 75.3 | 614 Thousand |
| 27 Jun, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 478 Thousand |
| 26 Jun, 2024 | 76.0 | 76.6 | 76.0 | 76.0 | 588 Thousand |
| 25 Jun, 2024 | 76.4 | 76.4 | 75.3 | 76.2 | 593 Thousand |
| 24 Jun, 2024 | 76.4 | 76.9 | 76.1 | 76.1 | 802 Thousand |
3081
3083
3085
3067
3071
3073