Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 73.2 73.2 71.2 71.2 1.41 Million
18 Jul, 2024 73.7 73.7 72.8 73.0 1.24 Million
17 Jul, 2024 73.8 74.1 73.7 73.7 648 Thousand
16 Jul, 2024 73.9 74.2 73.7 73.7 500 Thousand
15 Jul, 2024 74.0 74.4 73.7 73.8 467 Thousand
12 Jul, 2024 73.5 74.4 73.0 73.9 814 Thousand
11 Jul, 2024 74.4 74.4 73.6 73.7 1.78 Million
10 Jul, 2024 75.0 75.0 74.2 74.4 2.13 Million
09 Jul, 2024 77.6 77.6 75.8 75.9 890 Thousand
08 Jul, 2024 77.7 77.8 76.4 77.4 755 Thousand