Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.8 | 77.8 | 76.4 | 76.4 | 1.16 Million |
| 08 May, 2024 | 76.7 | 77.7 | 76.4 | 77.5 | 1.47 Million |
| 07 May, 2024 | 76.4 | 76.7 | 74.9 | 76.4 | 1.3 Million |
| 06 May, 2024 | 77.0 | 77.4 | 76.1 | 76.1 | 1.03 Million |
| 03 May, 2024 | 77.9 | 78.0 | 76.9 | 76.9 | 1.17 Million |
| 02 May, 2024 | 76.4 | 77.4 | 75.8 | 77.1 | 1.48 Million |
| 30 Apr, 2024 | 75.7 | 75.7 | 75.0 | 75.6 | 951 Thousand |
| 29 Apr, 2024 | 74.4 | 75.6 | 74.0 | 75.4 | 1.28 Million |
| 26 Apr, 2024 | 73.6 | 74.2 | 73.3 | 73.7 | 954 Thousand |
| 25 Apr, 2024 | 74.3 | 74.3 | 73.3 | 73.4 | 1.29 Million |
3081
3083
3085
3067
3071
3073