Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 74.3 74.7 73.9 74.3 1.1 Million
23 Apr, 2024 73.9 74.5 73.5 73.5 934 Thousand
22 Apr, 2024 76.4 76.4 73.5 73.5 2.48 Million
19 Apr, 2024 78.0 78.0 75.0 76.1 1.69 Million
18 Apr, 2024 77.3 78.7 76.7 78.2 1.09 Million
17 Apr, 2024 77.2 77.8 77.2 77.4 678 Thousand
16 Apr, 2024 78.1 78.4 77.0 77.1 1.85 Million
15 Apr, 2024 78.7 79.4 78.3 78.6 1.05 Million
12 Apr, 2024 78.2 78.8 77.8 78.8 1.04 Million
11 Apr, 2024 78.3 78.3 77.6 77.8 1.29 Million