Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 80.6 | 81.0 | 79.4 | 80.9 | 4.6 Million |
| 05 Oct, 2023 | 81.6 | 82.4 | 79.8 | 80.1 | 9.17 Million |
| 04 Oct, 2023 | 78.5 | 80.8 | 78.5 | 80.6 | 8.46 Million |
| 03 Oct, 2023 | 80.0 | 81.0 | 79.2 | 79.2 | 9.23 Million |
| 02 Oct, 2023 | 78.3 | 79.6 | 78.3 | 79.1 | 5.64 Million |
| 28 Sep, 2023 | 76.0 | 78.3 | 76.0 | 77.3 | 5.22 Million |
| 27 Sep, 2023 | 75.9 | 76.3 | 75.1 | 75.4 | 2.78 Million |
| 26 Sep, 2023 | 77.3 | 78.0 | 76.1 | 76.1 | 3.48 Million |
| 25 Sep, 2023 | 76.0 | 77.5 | 75.8 | 77.0 | 3.06 Million |
| 22 Sep, 2023 | 73.6 | 75.9 | 72.8 | 75.9 | 4.55 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628