Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 17.81 18.72 17.81 18.62 4.51 Million
02 Jun, 2005 17.77 17.87 17.71 17.74 591.72 Thousand
01 Jun, 2005 17.74 17.81 17.51 17.77 524.81 Thousand
31 May, 2005 17.87 18.04 17.71 17.74 832.17 Thousand
30 May, 2005 18.59 18.59 17.87 17.87 1.43 Million
27 May, 2005 17.84 18.17 17.68 18.17 1.4 Million
26 May, 2005 17.84 18.17 17.68 17.84 1.5 Million
25 May, 2005 16.99 17.84 16.99 17.84 1.66 Million
24 May, 2005 17.45 17.48 16.99 17.45 2.31 Million
23 May, 2005 17.32 17.64 17.09 17.45 1.23 Million