Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.7 29.1 28.65 28.85 333 Thousand
17 Jan, 2023 28.8 28.8 28.6 28.65 114 Thousand
16 Jan, 2023 28.55 28.95 28.55 28.65 165 Thousand
13 Jan, 2023 28.85 28.85 28.5 28.55 166 Thousand
12 Jan, 2023 29.15 29.15 28.8 28.85 215 Thousand
11 Jan, 2023 28.9 29.05 28.8 28.95 295 Thousand
10 Jan, 2023 28.9 28.9 28.6 28.9 271 Thousand
09 Jan, 2023 28.6 28.95 28.6 28.75 176 Thousand
06 Jan, 2023 28.5 28.6 28.45 28.5 87 Thousand
05 Jan, 2023 28.4 28.7 28.35 28.4 185 Thousand