Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 24.5 24.5 23.7 23.9 380 Thousand
24 Oct, 2022 25.1 25.1 24.5 24.5 357 Thousand
21 Oct, 2022 25.4 25.4 24.8 24.8 313 Thousand
20 Oct, 2022 25.45 25.45 25.0 25.25 196 Thousand
19 Oct, 2022 25.8 25.9 25.45 25.45 259 Thousand
18 Oct, 2022 25.5 25.8 25.3 25.8 242 Thousand
17 Oct, 2022 25.2 25.3 24.5 25.15 277 Thousand
14 Oct, 2022 25.4 25.55 25.25 25.5 235 Thousand
13 Oct, 2022 26.65 26.75 24.6 24.85 461 Thousand
12 Oct, 2022 26.65 26.8 26.35 26.7 175 Thousand