Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 26.3 26.4 26.0 26.3 115 Thousand
21 Nov, 2022 26.75 26.8 26.3 26.3 281 Thousand
18 Nov, 2022 27.0 27.3 26.65 26.9 383 Thousand
17 Nov, 2022 26.35 27.0 26.3 26.9 414 Thousand
16 Nov, 2022 26.8 26.8 26.2 26.35 549 Thousand
15 Nov, 2022 26.0 26.8 26.0 26.8 502 Thousand
14 Nov, 2022 26.15 26.15 25.8 26.0 331 Thousand
11 Nov, 2022 26.25 26.5 25.7 25.9 591 Thousand
10 Nov, 2022 25.85 25.85 25.4 25.5 403 Thousand
09 Nov, 2022 25.5 25.9 25.5 25.9 374 Thousand