Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.1 25.35 25.05 25.25 393 Thousand
07 Nov, 2022 25.25 25.25 24.8 24.95 581 Thousand
04 Nov, 2022 25.05 25.25 24.9 25.0 247 Thousand
03 Nov, 2022 24.7 25.1 24.6 25.05 164 Thousand
02 Nov, 2022 24.5 25.2 24.5 25.0 301 Thousand
01 Nov, 2022 23.8 24.5 23.75 24.45 335 Thousand
31 Oct, 2022 23.75 24.1 23.7 23.9 191 Thousand
28 Oct, 2022 24.2 24.25 23.6 23.6 243 Thousand
27 Oct, 2022 23.9 24.35 23.9 24.25 289 Thousand
26 Oct, 2022 24.3 24.3 23.55 23.9 187 Thousand