Taiwan Kong King Co Ltd (3093)

TWD 28.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 28.7 28.7 28.05 28.3 108 Thousand
20 Jun, 2025 28.8 28.9 27.95 28.7 124.04 Thousand
19 Jun, 2025 29.6 29.9 27.65 28.3 552 Thousand
18 Jun, 2025 29.7 30.45 29.6 29.75 208 Thousand
17 Jun, 2025 30.6 30.8 29.4 29.7 303.02 Thousand
16 Jun, 2025 30.2 30.55 30.0 30.4 208.35 Thousand
13 Jun, 2025 30.05 30.8 29.15 30.7 338.1 Thousand
12 Jun, 2025 30.85 31.0 30.1 30.1 265.07 Thousand
11 Jun, 2025 30.6 30.75 30.2 30.7 414.03 Thousand
10 Jun, 2025 30.5 31.2 29.9 29.95 471 Thousand