Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.1 16.9 16.0 16.9 33 Thousand
21 Jan, 2021 15.35 15.35 15.35 15.35 1000.00
20 Jan, 2021 15.3 15.3 15.3 15.3 1000.00
19 Jan, 2021 15.7 15.7 15.7 15.7 -
18 Jan, 2021 15.3 15.7 15.3 15.7 22 Thousand
15 Jan, 2021 15.95 15.95 15.95 15.95 -
14 Jan, 2021 15.65 15.95 15.55 15.95 32 Thousand
13 Jan, 2021 15.6 15.85 15.6 15.8 13 Thousand
12 Jan, 2021 15.9 15.9 15.9 15.9 -
11 Jan, 2021 15.9 15.9 15.9 15.9 -