Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 17.05 17.2 16.65 17.2 48 Thousand
02 Mar, 2021 18.35 18.35 16.9 17.65 31.53 Thousand
26 Feb, 2021 19.25 19.75 17.15 18.35 72.12 Thousand
25 Feb, 2021 17.05 19.45 16.9 19.45 125.07 Thousand
24 Feb, 2021 17.3 17.3 16.45 16.85 27.03 Thousand
23 Feb, 2021 17.1 17.1 16.35 17.1 12.02 Thousand
22 Feb, 2021 16.85 16.95 16.3 16.95 24.51 Thousand
19 Feb, 2021 16.7 16.7 16.15 16.7 12.01 Thousand
18 Feb, 2021 16.6 16.6 16.6 16.6 10.00
17 Feb, 2021 15.95 16.5 15.95 16.5 9001.00