Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.1 16.1 16.1 16.1 -
23 Dec, 2020 16.1 16.1 16.1 16.1 -
22 Dec, 2020 16.1 16.1 16.1 16.1 1000.00
21 Dec, 2020 15.5 15.5 15.5 15.5 -
18 Dec, 2020 15.4 15.5 15.4 15.5 8000.00
17 Dec, 2020 16.2 16.2 16.2 16.2 -
16 Dec, 2020 16.2 16.2 16.2 16.2 1000.00
15 Dec, 2020 15.5 15.9 15.5 15.9 11 Thousand
14 Dec, 2020 16.3 16.3 16.3 16.3 1000.00
11 Dec, 2020 16.1 16.35 16.1 16.35 11 Thousand