Partner Tech Corp. (3097)

TWD 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.7 26.5 25.05 26.3 110.56 Thousand
04 Feb, 2025 25.7 25.7 25.5 25.5 16.14 Thousand
03 Feb, 2025 25.05 25.7 24.9 25.7 20.2 Thousand
22 Jan, 2025 24.9 25.1 24.8 24.85 31 Thousand
21 Jan, 2025 25.75 25.75 25.75 25.75 1.00
20 Jan, 2025 25.45 25.45 25.35 25.35 1001.00
17 Jan, 2025 25.4 25.4 25.4 25.4 1.00
16 Jan, 2025 25.4 25.45 25.35 25.45 5081.00
15 Jan, 2025 24.5 25.4 24.5 24.7 24.1 Thousand
14 Jan, 2025 25.15 25.15 25.15 25.15 1.00