Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 41.0 41.13 41.0 41.0 10 Thousand
22 Jan, 2018 40.01 40.01 40.0 40.01 4000.00
19 Jan, 2018 39.43 40.75 39.43 39.43 8050.00
18 Jan, 2018 40.74 40.74 40.01 40.74 11.25 Thousand
17 Jan, 2018 41.0 41.0 41.0 41.0 -
16 Jan, 2018 41.0 41.5 41.0 41.0 11 Thousand
15 Jan, 2018 40.8 40.8 40.8 40.8 1000.00
12 Jan, 2018 40.8 42.12 40.04 40.8 21 Thousand
11 Jan, 2018 42.0 42.0 42.0 42.0 -
10 Jan, 2018 42.0 42.0 41.34 42.0 4200.00