Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 42.5 43.15 42.3 42.5 22 Thousand
27 Feb, 2018 41.37 41.37 41.37 41.37 -
26 Feb, 2018 41.37 41.37 41.37 41.37 -
23 Feb, 2018 41.37 41.78 41.37 41.37 12.18 Thousand
22 Feb, 2018 41.76 41.76 40.67 41.76 6100.00
21 Feb, 2018 40.04 40.92 40.04 40.04 5000.00
12 Feb, 2018 40.92 40.92 40.92 40.92 3000.00
09 Feb, 2018 39.8 39.8 39.8 39.8 -
08 Feb, 2018 39.8 39.8 39.8 39.8 4000.00
07 Feb, 2018 40.98 40.98 40.35 40.98 15 Thousand