Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 39.99 41.0 39.9 39.99 39.1 Thousand
05 Feb, 2018 42.07 42.07 40.53 42.07 11.3 Thousand
02 Feb, 2018 41.5 41.5 41.5 41.5 3000.00
01 Feb, 2018 41.5 41.5 40.85 41.5 4000.00
31 Jan, 2018 41.89 41.89 41.89 41.89 -
30 Jan, 2018 41.89 41.89 41.89 41.89 -
29 Jan, 2018 41.89 41.89 41.89 41.89 -
26 Jan, 2018 41.89 41.89 41.89 41.89 -
25 Jan, 2018 41.89 41.89 41.89 41.89 4000.00
24 Jan, 2018 41.0 41.7 41.0 41.0 5000.00