Partner Tech Corp. (3097)

TWD 25.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.95 25.95 25.95 25.95 1.00
18 Oct, 2024 25.65 25.65 25.65 25.65 1051.00
17 Oct, 2024 25.6 25.7 25.6 25.7 1002.00
16 Oct, 2024 25.5 25.6 25.35 25.6 12.01 Thousand
15 Oct, 2024 25.6 25.6 25.6 25.6 1.00
14 Oct, 2024 25.65 25.65 24.35 25.6 25.01 Thousand
11 Oct, 2024 25.25 25.65 25.15 25.6 6051.00
09 Oct, 2024 25.5 25.5 25.5 25.5 1.00
08 Oct, 2024 24.4 25.5 24.4 25.0 6013.00
07 Oct, 2024 25.55 25.55 25.55 25.55 1.00