TWD 25.1
(4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 |
18 Nov, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 |
15 Nov, 2024 | 24.45 | 25.1 | 24.4 | 25.05 | 12 Thousand |
14 Nov, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
13 Nov, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
12 Nov, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
11 Nov, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 1.00 |
08 Nov, 2024 | 25.5 | 25.9 | 25.3 | 25.9 | 6001.00 |
07 Nov, 2024 | 25.5 | 26.25 | 25.35 | 26.0 | 25 Thousand |
06 Nov, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 |
3105
3114
3115
3088
3093
3095